Precise Biometrics AB (publ) (PREC.ST)
SEK 4.34
(2.5%)
SEK 4.34
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.87 | 4.05 | 3.82 | 3.83 | 427.54 Thousand |
| 14 Oct, 2024 | 4.16 | 4.2 | 3.85 | 3.94 | 575.52 Thousand |
| 11 Oct, 2024 | 4.01 | 4.2 | 3.98 | 4.16 | 487.89 Thousand |
| 10 Oct, 2024 | 4.22 | 4.22 | 3.96 | 4.03 | 640.17 Thousand |
| 09 Oct, 2024 | 4.11 | 4.38 | 4.02 | 4.22 | 1.8 Million |
| 08 Oct, 2024 | 3.75 | 4.22 | 3.7 | 4.0 | 1.65 Million |
| 07 Oct, 2024 | 3.8 | 3.8 | 3.69 | 3.75 | 248.23 Thousand |
| 04 Oct, 2024 | 3.95 | 4.05 | 3.78 | 3.8 | 857.92 Thousand |
| 03 Oct, 2024 | 3.61 | 3.98 | 3.61 | 3.96 | 1.05 Million |
| 02 Oct, 2024 | 3.65 | 3.8 | 3.58 | 3.61 | 391.3 Thousand |
BASFY
8025
SDA
000159
ALIV-SDB
COFB