Precise Biometrics AB (publ) (PREC.ST)
SEK 5.1
(1.19%)
SEK 5.1
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 4.5 | 4.88 | 4.2 | 4.81 | 4.37 Million |
| 03 Jul, 2024 | 3.72 | 4.47 | 3.72 | 4.45 | 2.62 Million |
| 02 Jul, 2024 | 3.74 | 3.8 | 3.66 | 3.72 | 389.56 Thousand |
| 01 Jul, 2024 | 3.74 | 3.85 | 3.7 | 3.73 | 494.58 Thousand |
| 28 Jun, 2024 | 3.6 | 3.84 | 3.6 | 3.67 | 656.06 Thousand |
| 27 Jun, 2024 | 3.5 | 3.6 | 3.41 | 3.6 | 1.1 Million |
| 26 Jun, 2024 | 3.25 | 3.62 | 3.12 | 3.36 | 881.68 Thousand |
| 25 Jun, 2024 | 3.42 | 3.45 | 3.05 | 3.27 | 1.67 Million |
| 24 Jun, 2024 | 3.94 | 4.07 | 3.31 | 3.42 | 1.37 Million |
| 20 Jun, 2024 | 3.76 | 4.25 | 3.76 | 3.91 | 2.7 Million |
BASFY
8025
SDA
000159
ALIV-SDB
COFB