Precise Biometrics AB (publ) (PREC.ST)
SEK 4.34
(2.5%)
SEK 4.34
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3.68 | 3.76 | 3.61 | 3.65 | 367.48 Thousand |
| 30 Sep, 2024 | 3.71 | 3.75 | 3.58 | 3.68 | 499.71 Thousand |
| 27 Sep, 2024 | 3.95 | 4.39 | 3.7 | 3.7 | 3.89 Million |
| 26 Sep, 2024 | 3.6 | 3.87 | 3.5 | 3.65 | 821.46 Thousand |
| 25 Sep, 2024 | 3.46 | 3.73 | 3.46 | 3.62 | 898.22 Thousand |
| 24 Sep, 2024 | 3.6 | 3.74 | 3.45 | 3.54 | 467.23 Thousand |
| 23 Sep, 2024 | 3.66 | 3.9 | 3.55 | 3.6 | 582.1 Thousand |
| 20 Sep, 2024 | 3.88 | 4.07 | 3.6 | 3.66 | 998.42 Thousand |
| 19 Sep, 2024 | 3.53 | 4.33 | 3.53 | 3.84 | 2.67 Million |
| 18 Sep, 2024 | 3.67 | 3.74 | 3.49 | 3.52 | 1.2 Million |
BASFY
8025
SDA
000159
ALIV-SDB
COFB