Precise Biometrics AB (publ) (PREC.ST)
SEK 4.12
(-1.39%)
SEK 4.12
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.66 | 3.9 | 3.55 | 3.6 | 582.1 Thousand |
| 20 Sep, 2024 | 3.88 | 4.07 | 3.6 | 3.66 | 998.42 Thousand |
| 19 Sep, 2024 | 3.53 | 4.33 | 3.53 | 3.84 | 2.67 Million |
| 18 Sep, 2024 | 3.67 | 3.74 | 3.49 | 3.52 | 1.2 Million |
| 17 Sep, 2024 | 4.26 | 4.31 | 3.65 | 3.68 | 2.24 Million |
| 16 Sep, 2024 | 3.34 | 4.35 | 3.34 | 4.26 | 2.52 Million |
| 13 Sep, 2024 | 3.35 | 3.45 | 3.3 | 3.34 | 387.05 Thousand |
| 12 Sep, 2024 | 3.34 | 3.47 | 3.34 | 3.35 | 288.45 Thousand |
| 11 Sep, 2024 | 3.35 | 3.64 | 3.3 | 3.33 | 723.78 Thousand |
| 10 Sep, 2024 | 3.4 | 3.5 | 3.34 | 3.35 | 375.34 Thousand |
BASFY
8025
SDA
000159
ALIV-SDB
COFB