Precise Biometrics AB (publ) (PREC.ST)
SEK 4.34
(2.5%)
SEK 4.34
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 6.04 | 6.38 | 5.83 | 5.92 | 845.34 Thousand |
| 05 Aug, 2024 | 5.58 | 6.1 | 5.44 | 5.9 | 2.14 Million |
| 02 Aug, 2024 | 7.09 | 7.09 | 6.51 | 6.56 | 1.09 Million |
| 01 Aug, 2024 | 6.89 | 7.15 | 6.83 | 7.1 | 951.74 Thousand |
| 31 Jul, 2024 | 6.88 | 7.29 | 6.68 | 6.85 | 1.89 Million |
| 30 Jul, 2024 | 6.45 | 6.96 | 6.39 | 6.87 | 1.37 Million |
| 29 Jul, 2024 | 6.26 | 6.65 | 6.26 | 6.45 | 1.04 Million |
| 26 Jul, 2024 | 6.8 | 7.0 | 6.25 | 6.25 | 2.54 Million |
| 25 Jul, 2024 | 5.69 | 6.94 | 5.55 | 6.79 | 3.39 Million |
| 24 Jul, 2024 | 5.75 | 5.89 | 5.52 | 5.7 | 679.49 Thousand |
BASFY
8025
SDA
000159
ALIV-SDB
COFB