Precise Biometrics AB (publ) (PREC.ST)

SEK 4.34

(2.5%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 6.01 6.08 5.46 5.76 1.15 Million
22 Jul, 2024 6.07 6.1 5.88 6.01 576.71 Thousand
19 Jul, 2024 6.27 6.3 5.85 6.07 789.59 Thousand
18 Jul, 2024 5.84 6.33 5.82 6.22 1.06 Million
17 Jul, 2024 5.88 6.2 5.56 5.81 1.34 Million
16 Jul, 2024 6.36 6.36 5.71 5.94 2.61 Million
15 Jul, 2024 7.0 7.25 6.13 6.36 3.53 Million
12 Jul, 2024 5.4 6.82 5.4 6.7 5.95 Million
11 Jul, 2024 6.4 6.58 5.29 5.38 5.49 Million
10 Jul, 2024 6.5 7.25 6.03 6.4 7.86 Million