Precise Biometrics AB (publ) (PREC.ST)

SEK 5.1

(1.19%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 1.79 1.83 1.66 1.68 271.61 Thousand
18 Apr, 2024 1.85 1.85 1.72 1.79 730.07 Thousand
17 Apr, 2024 1.63 1.86 1.63 1.85 1.81 Million
16 Apr, 2024 1.7 1.7 1.51 1.63 1.51 Million
15 Apr, 2024 1.92 1.92 1.65 1.7 1.64 Million
12 Apr, 2024 2.04 2.04 1.89 1.92 753.61 Thousand
11 Apr, 2024 2.26 2.26 1.95 2.04 2.57 Million
10 Apr, 2024 2.52 2.61 2.26 2.31 1.46 Million
09 Apr, 2024 2.55 2.75 2.37 2.52 3.17 Million
08 Apr, 2024 2.55 2.66 2.3 2.52 3.8 Million