Precise Biometrics AB (publ) (PREC.ST)
SEK 4.34
(2.5%)
SEK 4.34
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3.53 | 3.95 | 3.44 | 3.55 | 2.8 Million |
| 19 Aug, 2024 | 4.7 | 4.7 | 3.56 | 3.56 | 7.22 Million |
| 16 Aug, 2024 | 5.55 | 5.7 | 4.7 | 4.9 | 4.08 Million |
| 15 Aug, 2024 | 5.7 | 6.22 | 5.5 | 6.12 | 1.26 Million |
| 14 Aug, 2024 | 5.91 | 6.23 | 5.7 | 5.7 | 594.32 Thousand |
| 13 Aug, 2024 | 6.0 | 6.28 | 5.8 | 5.9 | 915.89 Thousand |
| 12 Aug, 2024 | 6.34 | 6.35 | 5.92 | 6.0 | 729.89 Thousand |
| 09 Aug, 2024 | 6.66 | 6.93 | 6.3 | 6.34 | 987.48 Thousand |
| 08 Aug, 2024 | 6.55 | 6.97 | 6.26 | 6.65 | 1.03 Million |
| 07 Aug, 2024 | 6.05 | 6.72 | 5.96 | 6.55 | 1.37 Million |
BASFY
8025
SDA
000159
ALIV-SDB
COFB