Precise Biometrics AB (publ) (PREC.ST)

SEK 5.1

(1.19%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 6.89 7.15 6.83 7.1 951.74 Thousand
31 Jul, 2024 6.88 7.29 6.68 6.85 1.89 Million
30 Jul, 2024 6.45 6.96 6.39 6.87 1.37 Million
29 Jul, 2024 6.26 6.65 6.26 6.45 1.04 Million
26 Jul, 2024 6.8 7.0 6.25 6.25 2.54 Million
25 Jul, 2024 5.69 6.94 5.55 6.79 3.39 Million
24 Jul, 2024 5.75 5.89 5.52 5.7 679.49 Thousand
23 Jul, 2024 6.01 6.08 5.46 5.76 1.15 Million
22 Jul, 2024 6.07 6.1 5.88 6.01 576.71 Thousand
19 Jul, 2024 6.27 6.3 5.85 6.07 789.59 Thousand