Polygiene Group AB (POLYG.ST)
SEK 12.2
(-3.17%)
SEK 12.2
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 6.39 | 6.39 | 5.7 | 5.9 | 6566.00 |
| 16 Nov, 2023 | 5.8 | 6.21 | 5.51 | 5.9 | 20.75 Thousand |
| 15 Nov, 2023 | 5.35 | 6.39 | 5.35 | 5.8 | 15.76 Thousand |
| 14 Nov, 2023 | 5.5 | 5.71 | 5.4 | 5.65 | 8064.00 |
| 13 Nov, 2023 | 5.2 | 5.85 | 4.96 | 5.8 | 18.41 Thousand |
| 10 Nov, 2023 | 5.29 | 5.5 | 5.02 | 5.2 | 3697.00 |
| 09 Nov, 2023 | 5.42 | 5.97 | 5.05 | 5.31 | 71.01 Thousand |
| 08 Nov, 2023 | 5.03 | 6.6 | 5.03 | 5.9 | 19.07 Thousand |
| 07 Nov, 2023 | 5.7 | 5.84 | 5.28 | 5.51 | 21.2 Thousand |
| 06 Nov, 2023 | 5.59 | 5.7 | 5.19 | 5.69 | 10.79 Thousand |
SIERF
BHS
POLN
ROOT
WTKWY
FNTN