Polygiene Group AB (POLYG.ST)
SEK 10.25
(11.41%)
SEK 10.25
(11.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 6.24 | 6.89 | 6.24 | 6.89 | 10.35 Thousand |
| 07 Mar, 2024 | 6.9 | 6.9 | 6.8 | 6.9 | 15.32 Thousand |
| 06 Mar, 2024 | 6.5 | 7.6 | 6.5 | 7.6 | 16.91 Thousand |
| 05 Mar, 2024 | 6.53 | 6.85 | 6.53 | 6.85 | 4192.00 |
| 04 Mar, 2024 | 6.5 | 7.4 | 6.5 | 6.78 | 26.99 Thousand |
| 01 Mar, 2024 | 6.71 | 7.0 | 6.6 | 7.0 | 17.21 Thousand |
| 29 Feb, 2024 | 7.1 | 7.11 | 6.66 | 6.8 | 14.02 Thousand |
| 28 Feb, 2024 | 7.21 | 7.45 | 7.19 | 7.37 | 8824.00 |
| 27 Feb, 2024 | 8.25 | 8.25 | 7.35 | 7.65 | 8554.00 |
| 26 Feb, 2024 | 7.68 | 8.21 | 7.02 | 7.56 | 18.47 Thousand |
SIERF
BHS
POLN
ROOT
WTKWY
FNTN