Polygiene Group AB (POLYG.ST)
SEK 10.25
(11.41%)
SEK 10.25
(11.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.82 | 7.87 | 7.74 | 7.87 | 12.06 Thousand |
| 15 Mar, 2024 | 7.12 | 7.89 | 6.87 | 7.89 | 15.55 Thousand |
| 14 Mar, 2024 | 7.65 | 8.0 | 7.3 | 7.89 | 13.27 Thousand |
| 13 Mar, 2024 | 7.98 | 8.2 | 7.7 | 8.0 | 18.55 Thousand |
| 12 Mar, 2024 | 7.5 | 8.0 | 6.97 | 7.99 | 34.07 Thousand |
| 11 Mar, 2024 | 6.46 | 7.39 | 6.46 | 7.39 | 17.41 Thousand |
| 08 Mar, 2024 | 6.24 | 6.89 | 6.24 | 6.89 | 10.35 Thousand |
| 07 Mar, 2024 | 6.9 | 6.9 | 6.8 | 6.9 | 15.32 Thousand |
| 06 Mar, 2024 | 6.5 | 7.6 | 6.5 | 7.6 | 16.91 Thousand |
| 05 Mar, 2024 | 6.53 | 6.85 | 6.53 | 6.85 | 4192.00 |
SIERF
BHS
POLN
ROOT
WTKWY
FNTN