Polygiene Group AB (POLYG.ST)
SEK 10.25
(11.41%)
SEK 10.25
(11.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 6.1 | 6.1 | 5.89 | 6.07 | 36.19 Thousand |
| 09 Feb, 2024 | 6.02 | 7.19 | 5.6 | 6.1 | 142.41 Thousand |
| 08 Feb, 2024 | 6.39 | 6.39 | 5.71 | 6.02 | 5270.00 |
| 07 Feb, 2024 | 6.55 | 6.56 | 6.1 | 6.45 | 27.42 Thousand |
| 06 Feb, 2024 | 7.09 | 7.09 | 6.49 | 6.7 | 22.26 Thousand |
| 05 Feb, 2024 | 6.4 | 7.27 | 6.28 | 7.11 | 35.59 Thousand |
| 02 Feb, 2024 | 7.25 | 7.25 | 6.65 | 7.13 | 21.49 Thousand |
| 01 Feb, 2024 | 7.26 | 7.26 | 6.99 | 6.99 | 100.00 |
| 31 Jan, 2024 | 7.08 | 7.08 | 6.55 | 6.8 | 9047.00 |
| 30 Jan, 2024 | 6.62 | 6.91 | 6.29 | 6.85 | 30 Thousand |
SIERF
BHS
POLN
ROOT
WTKWY
FNTN