Polygiene Group AB (POLYG.ST)
SEK 12.2
(-3.17%)
SEK 12.2
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 5.38 | 5.38 | 5.26 | 5.37 | 12.34 Thousand |
| 21 Sep, 2023 | 5.23 | 5.25 | 5.23 | 5.25 | 5006.00 |
| 20 Sep, 2023 | 5.06 | 5.38 | 5.06 | 5.33 | 32.89 Thousand |
| 19 Sep, 2023 | 5.13 | 5.35 | 5.0 | 5.34 | 33.37 Thousand |
| 18 Sep, 2023 | 4.8 | 5.58 | 4.8 | 5.4 | 24.99 Thousand |
| 15 Sep, 2023 | 5.3 | 5.3 | 5.0 | 5.26 | 19.2 Thousand |
| 14 Sep, 2023 | 5.56 | 5.56 | 5.32 | 5.32 | 55.00 |
SIERF
BHS
POLN
ROOT
WTKWY
FNTN