Polygiene Group AB (POLYG.ST)
SEK 10.25
(11.41%)
SEK 10.25
(11.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 7.17 | 7.27 | 6.82 | 7.1 | 14.5 Thousand |
| 24 Jan, 2024 | 6.98 | 7.2 | 6.89 | 7.17 | 2448.00 |
| 23 Jan, 2024 | 6.9 | 7.25 | 6.37 | 7.0 | 31.26 Thousand |
| 22 Jan, 2024 | 7.04 | 7.38 | 6.8 | 7.29 | 3980.00 |
| 19 Jan, 2024 | 7.02 | 7.04 | 7.02 | 7.04 | 1424.00 |
| 18 Jan, 2024 | 6.98 | 7.43 | 6.83 | 7.23 | 240.00 |
| 17 Jan, 2024 | 6.68 | 7.1 | 6.68 | 6.98 | 11.89 Thousand |
| 16 Jan, 2024 | 6.94 | 7.13 | 6.94 | 7.13 | 3179.00 |
| 15 Jan, 2024 | 7.6 | 7.68 | 7.1 | 7.25 | 19.62 Thousand |
| 12 Jan, 2024 | 7.2 | 7.74 | 7.01 | 7.68 | 2595.00 |
SIERF
BHS
POLN
ROOT
WTKWY
FNTN