Polygiene Group AB (POLYG.ST)
SEK 10.25
(11.41%)
SEK 10.25
(11.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 8.0 | 8.09 | 7.59 | 7.81 | 20.19 Thousand |
| 22 Dec, 2023 | 7.74 | 8.0 | 6.76 | 8.0 | 48.15 Thousand |
| 21 Dec, 2023 | 7.1 | 7.74 | 6.5 | 7.69 | 78.48 Thousand |
| 20 Dec, 2023 | 7.15 | 7.19 | 6.93 | 7.1 | 6395.00 |
| 19 Dec, 2023 | 7.12 | 7.32 | 7.04 | 7.15 | 14.13 Thousand |
| 18 Dec, 2023 | 7.75 | 7.75 | 6.51 | 7.04 | 105.97 Thousand |
| 15 Dec, 2023 | 6.68 | 7.75 | 6.68 | 7.75 | 33.94 Thousand |
| 14 Dec, 2023 | 7.2 | 7.74 | 7.11 | 7.21 | 56.5 Thousand |
| 13 Dec, 2023 | 7.22 | 7.28 | 6.85 | 7.2 | 46.42 Thousand |
| 12 Dec, 2023 | 7.45 | 7.45 | 7.01 | 7.37 | 8557.00 |
SIERF
BHS
POLN
ROOT
WTKWY
FNTN