Polygiene Group AB (POLYG.ST)
SEK 10.25
(11.41%)
SEK 10.25
(11.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 8.2 | 8.2 | 7.66 | 8.2 | 6118.00 |
| 02 Jan, 2024 | 8.39 | 8.39 | 8.08 | 8.26 | 7038.00 |
| 29 Dec, 2023 | 7.6 | 8.39 | 7.26 | 8.35 | 66.21 Thousand |
| 28 Dec, 2023 | 7.86 | 7.98 | 7.54 | 7.84 | 22.33 Thousand |
| 27 Dec, 2023 | 8.0 | 8.09 | 7.59 | 7.81 | 20.19 Thousand |
| 22 Dec, 2023 | 7.74 | 8.0 | 6.76 | 8.0 | 48.15 Thousand |
| 21 Dec, 2023 | 7.1 | 7.74 | 6.5 | 7.69 | 78.48 Thousand |
| 20 Dec, 2023 | 7.15 | 7.19 | 6.93 | 7.1 | 6395.00 |
| 19 Dec, 2023 | 7.12 | 7.32 | 7.04 | 7.15 | 14.13 Thousand |
| 18 Dec, 2023 | 7.75 | 7.75 | 6.51 | 7.04 | 105.97 Thousand |
SIERF
BHS
POLN
ROOT
WTKWY
FNTN