Polygiene Group AB (POLYG.ST)
SEK 10.25
(11.41%)
SEK 10.25
(11.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 6.5 | 6.5 | 6.25 | 6.5 | 3619.00 |
| 23 Nov, 2023 | 6.17 | 6.5 | 5.72 | 6.5 | 55.35 Thousand |
| 22 Nov, 2023 | 5.5 | 6.05 | 5.43 | 5.99 | 9520.00 |
| 21 Nov, 2023 | 5.64 | 5.65 | 5.5 | 5.65 | 144.00 |
| 20 Nov, 2023 | 5.9 | 5.9 | 5.59 | 5.6 | 1118.00 |
| 17 Nov, 2023 | 6.39 | 6.39 | 5.7 | 5.9 | 6566.00 |
| 16 Nov, 2023 | 5.8 | 6.21 | 5.51 | 5.9 | 20.75 Thousand |
| 15 Nov, 2023 | 5.35 | 6.39 | 5.35 | 5.8 | 15.76 Thousand |
| 14 Nov, 2023 | 5.5 | 5.71 | 5.4 | 5.65 | 8064.00 |
| 13 Nov, 2023 | 5.2 | 5.85 | 4.96 | 5.8 | 18.41 Thousand |
SIERF
BHS
POLN
ROOT
WTKWY
FNTN