Polygiene Group AB (POLYG.ST)
SEK 10.25
(11.41%)
SEK 10.25
(11.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 4.6 | 4.93 | 4.26 | 4.44 | 45.69 Thousand |
| 26 Oct, 2023 | 4.79 | 5.0 | 4.14 | 4.6 | 48.19 Thousand |
| 25 Oct, 2023 | 4.75 | 4.75 | 3.81 | 4.67 | 192.72 Thousand |
| 24 Oct, 2023 | 5.0 | 5.0 | 4.55 | 4.8 | 35.85 Thousand |
| 23 Oct, 2023 | 5.0 | 5.17 | 4.9 | 5.0 | 20.92 Thousand |
| 20 Oct, 2023 | 5.08 | 5.19 | 4.82 | 5.18 | 58 Thousand |
| 19 Oct, 2023 | 5.25 | 5.25 | 5.18 | 5.22 | 1965.00 |
| 18 Oct, 2023 | 5.2 | 5.27 | 5.0 | 5.09 | 41.57 Thousand |
| 17 Oct, 2023 | 5.01 | 5.2 | 5.0 | 5.2 | 1938.00 |
| 16 Oct, 2023 | 5.38 | 5.38 | 5.0 | 5.2 | 5874.00 |
SIERF
BHS
POLN
ROOT
WTKWY
FNTN