Polygiene Group AB (POLYG.ST)
SEK 10.25
(11.41%)
SEK 10.25
(11.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 5.69 | 5.69 | 4.98 | 5.55 | 56.36 Thousand |
| 28 Sep, 2023 | 5.03 | 5.27 | 4.72 | 5.2 | 62.45 Thousand |
| 27 Sep, 2023 | 5.29 | 5.29 | 5.06 | 5.28 | 1188.00 |
| 26 Sep, 2023 | 5.09 | 5.42 | 4.5 | 5.28 | 76.77 Thousand |
| 25 Sep, 2023 | 5.37 | 5.37 | 5.1 | 5.1 | 1787.00 |
| 22 Sep, 2023 | 5.38 | 5.38 | 5.26 | 5.37 | 12.34 Thousand |
| 21 Sep, 2023 | 5.23 | 5.25 | 5.23 | 5.25 | 5006.00 |
| 20 Sep, 2023 | 5.06 | 5.38 | 5.06 | 5.33 | 32.89 Thousand |
| 19 Sep, 2023 | 5.13 | 5.35 | 5.0 | 5.34 | 33.37 Thousand |
| 18 Sep, 2023 | 4.8 | 5.58 | 4.8 | 5.4 | 24.99 Thousand |
SIERF
BHS
POLN
ROOT
WTKWY
FNTN