Polygiene Group AB (POLYG.ST)

SEK 10.25

(11.41%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 13.15 13.15 13.15 13.15 25.00
30 May, 2025 13.0 13.15 12.55 13.05 25.23 Thousand
28 May, 2025 12.75 13.0 12.65 13.0 4826.00
27 May, 2025 12.9 13.1 12.85 13.1 7025.00
26 May, 2025 13.0 13.0 12.65 12.85 7700.00
23 May, 2025 12.2 13.1 12.2 13.1 21.48 Thousand
22 May, 2025 13.15 13.4 12.3 12.7 25.95 Thousand
21 May, 2025 12.45 12.45 12.25 12.45 14.05 Thousand
20 May, 2025 12.9 12.9 12.45 12.8 10.12 Thousand
19 May, 2025 13.1 13.1 12.3 13.05 17.25 Thousand