Polygiene Group AB (POLYG.ST)

SEK 12.2

(-3.17%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 12.2 13.55 12.1 12.6 16.65 Thousand
30 Dec, 2024 12.7 13.1 12.15 12.45 23.03 Thousand
27 Dec, 2024 12.15 13.2 11.9 13.2 21.03 Thousand
23 Dec, 2024 12.5 12.9 12.4 12.4 46.8 Thousand
20 Dec, 2024 12.4 12.4 12.0 12.3 2296.00
19 Dec, 2024 12.15 12.7 12.15 12.2 2707.00
18 Dec, 2024 12.2 12.45 11.95 12.2 4479.00
17 Dec, 2024 12.6 13.1 12.5 12.6 3059.00
16 Dec, 2024 12.35 12.55 12.15 12.55 16.19 Thousand
13 Dec, 2024 13.9 13.9 12.3 12.65 41.22 Thousand