Polygiene Group AB (POLYG.ST)

SEK 10.25

(11.41%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 12.55 12.6 12.4 12.6 5891.00
04 Jun, 2025 12.55 12.6 12.25 12.5 5898.00
03 Jun, 2025 12.95 13.15 12.9 12.9 411.00
02 Jun, 2025 13.15 13.15 13.15 13.15 25.00
30 May, 2025 13.0 13.15 12.55 13.05 25.23 Thousand
28 May, 2025 12.75 13.0 12.65 13.0 4826.00
27 May, 2025 12.9 13.1 12.85 13.1 7025.00
26 May, 2025 13.0 13.0 12.65 12.85 7700.00
23 May, 2025 12.2 13.1 12.2 13.1 21.48 Thousand
22 May, 2025 13.15 13.4 12.3 12.7 25.95 Thousand