Polygiene Group AB (POLYG.ST)
SEK 10.25
(11.41%)
SEK 10.25
(11.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 5.29 | 5.5 | 5.02 | 5.2 | 3697.00 |
| 09 Nov, 2023 | 5.42 | 5.97 | 5.05 | 5.31 | 71.01 Thousand |
| 08 Nov, 2023 | 5.03 | 6.6 | 5.03 | 5.9 | 19.07 Thousand |
| 07 Nov, 2023 | 5.7 | 5.84 | 5.28 | 5.51 | 21.2 Thousand |
| 06 Nov, 2023 | 5.59 | 5.7 | 5.19 | 5.69 | 10.79 Thousand |
| 03 Nov, 2023 | 5.66 | 5.66 | 5.0 | 5.64 | 1826.00 |
| 02 Nov, 2023 | 5.0 | 5.66 | 4.67 | 5.66 | 18.07 Thousand |
| 01 Nov, 2023 | 4.54 | 4.93 | 4.1 | 4.9 | 99.13 Thousand |
| 31 Oct, 2023 | 4.11 | 4.84 | 4.0 | 4.4 | 979.03 Thousand |
| 30 Oct, 2023 | 4.11 | 4.5 | 4.11 | 4.3 | 10.12 Thousand |
SIERF
BHS
POLN
ROOT
WTKWY
FNTN