Polygiene Group AB (POLYG.ST)
SEK 10.25
(11.41%)
SEK 10.25
(11.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 7.2 | 7.29 | 7.2 | 7.29 | 568.00 |
| 10 Jan, 2024 | 7.8 | 7.8 | 6.96 | 7.2 | 4587.00 |
| 09 Jan, 2024 | 7.99 | 7.99 | 7.3 | 7.3 | 18.85 Thousand |
| 08 Jan, 2024 | 7.99 | 7.99 | 6.72 | 7.44 | 64.15 Thousand |
| 05 Jan, 2024 | 8.25 | 8.25 | 6.6 | 7.42 | 33.72 Thousand |
| 04 Jan, 2024 | 7.98 | 7.98 | 7.66 | 7.66 | 8841.00 |
| 03 Jan, 2024 | 8.2 | 8.2 | 7.66 | 8.2 | 6118.00 |
| 02 Jan, 2024 | 8.39 | 8.39 | 8.08 | 8.26 | 7038.00 |
| 29 Dec, 2023 | 7.6 | 8.39 | 7.26 | 8.35 | 66.21 Thousand |
| 28 Dec, 2023 | 7.86 | 7.98 | 7.54 | 7.84 | 22.33 Thousand |
SIERF
BHS
POLN
ROOT
WTKWY
FNTN