Polygiene Group AB (POLYG.ST)
SEK 10.25
(11.41%)
SEK 10.25
(11.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 7.21 | 7.45 | 7.19 | 7.37 | 8824.00 |
| 27 Feb, 2024 | 8.25 | 8.25 | 7.35 | 7.65 | 8554.00 |
| 26 Feb, 2024 | 7.68 | 8.21 | 7.02 | 7.56 | 18.47 Thousand |
| 23 Feb, 2024 | 7.05 | 7.68 | 6.71 | 7.68 | 42.74 Thousand |
| 22 Feb, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 21 Feb, 2024 | 6.77 | 7.05 | 6.23 | 7.05 | 40.95 Thousand |
| 20 Feb, 2024 | 7.0 | 7.1 | 6.98 | 7.05 | 1245.00 |
| 19 Feb, 2024 | 6.89 | 7.0 | 6.27 | 6.83 | 7587.00 |
| 16 Feb, 2024 | 6.45 | 6.89 | 6.24 | 6.89 | 8551.00 |
| 15 Feb, 2024 | 7.14 | 7.2 | 6.1 | 7.0 | 37.3 Thousand |
SIERF
BHS
POLN
ROOT
WTKWY
FNTN