Polygiene Group AB (POLYG.ST)
SEK 10.25
(11.41%)
SEK 10.25
(11.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 21 Feb, 2024 | 6.77 | 7.05 | 6.23 | 7.05 | 40.95 Thousand |
| 20 Feb, 2024 | 7.0 | 7.1 | 6.98 | 7.05 | 1245.00 |
| 19 Feb, 2024 | 6.89 | 7.0 | 6.27 | 6.83 | 7587.00 |
| 16 Feb, 2024 | 6.45 | 6.89 | 6.24 | 6.89 | 8551.00 |
| 15 Feb, 2024 | 7.14 | 7.2 | 6.1 | 7.0 | 37.3 Thousand |
| 14 Feb, 2024 | 6.2 | 7.23 | 6.2 | 7.14 | 12.94 Thousand |
| 13 Feb, 2024 | 5.02 | 6.3 | 5.02 | 6.2 | 4944.00 |
| 12 Feb, 2024 | 6.1 | 6.1 | 5.89 | 6.07 | 36.19 Thousand |
| 09 Feb, 2024 | 6.02 | 7.19 | 5.6 | 6.1 | 142.41 Thousand |
SIERF
BHS
POLN
ROOT
WTKWY
FNTN