Polygiene Group AB (POLYG.ST)
SEK 10.25
(11.41%)
SEK 10.25
(11.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 65.00 |
| 26 Mar, 2024 | 7.69 | 7.7 | 7.49 | 7.49 | 84.93 Thousand |
| 25 Mar, 2024 | 7.73 | 7.81 | 7.54 | 7.7 | 27.12 Thousand |
| 22 Mar, 2024 | 7.66 | 7.99 | 7.6 | 7.78 | 58.36 Thousand |
| 21 Mar, 2024 | 7.72 | 7.79 | 7.1 | 7.79 | 18.92 Thousand |
| 20 Mar, 2024 | 7.55 | 7.79 | 7.24 | 7.79 | 9851.00 |
| 19 Mar, 2024 | 7.82 | 7.82 | 7.22 | 7.6 | 22.52 Thousand |
| 18 Mar, 2024 | 7.82 | 7.87 | 7.74 | 7.87 | 12.06 Thousand |
| 15 Mar, 2024 | 7.12 | 7.89 | 6.87 | 7.89 | 15.55 Thousand |
| 14 Mar, 2024 | 7.65 | 8.0 | 7.3 | 7.89 | 13.27 Thousand |
SIERF
BHS
POLN
ROOT
WTKWY
FNTN