SEK 10.25
(11.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 65.00 |
26 Mar, 2024 | 7.69 | 7.7 | 7.49 | 7.49 | 84.93 Thousand |
25 Mar, 2024 | 7.73 | 7.81 | 7.54 | 7.7 | 27.12 Thousand |
22 Mar, 2024 | 7.66 | 7.99 | 7.6 | 7.78 | 58.36 Thousand |
21 Mar, 2024 | 7.72 | 7.79 | 7.1 | 7.79 | 18.92 Thousand |
20 Mar, 2024 | 7.55 | 7.79 | 7.24 | 7.79 | 9851.00 |
19 Mar, 2024 | 7.82 | 7.82 | 7.22 | 7.6 | 22.52 Thousand |
18 Mar, 2024 | 7.82 | 7.87 | 7.74 | 7.87 | 12.06 Thousand |
15 Mar, 2024 | 7.12 | 7.89 | 6.87 | 7.89 | 15.55 Thousand |
14 Mar, 2024 | 7.65 | 8.0 | 7.3 | 7.89 | 13.27 Thousand |
SIERF
BHS
POLN
ROOT
WTKWY
FNTN