Polygiene Group AB (POLYG.ST)
SEK 12.2
(-3.17%)
SEK 12.2
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 7.49 | 7.75 | 7.12 | 7.45 | 79.61 Thousand |
| 30 Nov, 2023 | 7.25 | 7.58 | 6.71 | 7.57 | 32.69 Thousand |
| 29 Nov, 2023 | 6.48 | 7.49 | 6.19 | 7.49 | 51.57 Thousand |
| 28 Nov, 2023 | 6.4 | 6.49 | 6.0 | 6.3 | 2959.00 |
| 27 Nov, 2023 | 6.5 | 6.5 | 6.05 | 6.49 | 3467.00 |
| 24 Nov, 2023 | 6.5 | 6.5 | 6.25 | 6.5 | 3619.00 |
| 23 Nov, 2023 | 6.17 | 6.5 | 5.72 | 6.5 | 55.35 Thousand |
| 22 Nov, 2023 | 5.5 | 6.05 | 5.43 | 5.99 | 9520.00 |
| 21 Nov, 2023 | 5.64 | 5.65 | 5.5 | 5.65 | 144.00 |
| 20 Nov, 2023 | 5.9 | 5.9 | 5.59 | 5.6 | 1118.00 |
SIERF
BHS
POLN
ROOT
WTKWY
FNTN