Projektengagemang Sweden AB (publ) (PENG-B.ST)
SEK 7.04
(-2.76%)
SEK 7.04
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 8.1 | 8.1 | 7.82 | 8.0 | 18.82 Thousand |
| 27 Feb, 2025 | 7.76 | 8.2 | 7.76 | 8.06 | 1545.00 |
| 26 Feb, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | - |
| 25 Feb, 2025 | 8.32 | 8.32 | 7.5 | 7.52 | 3057.00 |
| 24 Feb, 2025 | 7.56 | 7.78 | 7.52 | 7.52 | 23.94 Thousand |
| 21 Feb, 2025 | 7.6 | 7.88 | 7.56 | 7.56 | 3439.00 |
| 20 Feb, 2025 | 8.04 | 8.16 | 7.58 | 7.58 | 2819.00 |
| 19 Feb, 2025 | 7.58 | 8.12 | 7.58 | 8.04 | 1003.00 |
| 18 Feb, 2025 | 7.66 | 8.08 | 7.54 | 7.54 | 1687.00 |
| 17 Feb, 2025 | 7.56 | 7.78 | 7.56 | 7.66 | 1190.00 |
002865
BCUR
MSADY
HAR
SYGGF
BML-PG