SEK 7.04
(-2.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 7.76 | 8.2 | 7.76 | 8.06 | 1545.00 |
26 Feb, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | - |
25 Feb, 2025 | 8.32 | 8.32 | 7.5 | 7.52 | 3057.00 |
24 Feb, 2025 | 7.56 | 7.78 | 7.52 | 7.52 | 23.94 Thousand |
21 Feb, 2025 | 7.6 | 7.88 | 7.56 | 7.56 | 3439.00 |
20 Feb, 2025 | 8.04 | 8.16 | 7.58 | 7.58 | 2819.00 |
19 Feb, 2025 | 7.58 | 8.12 | 7.58 | 8.04 | 1003.00 |
18 Feb, 2025 | 7.66 | 8.08 | 7.54 | 7.54 | 1687.00 |
17 Feb, 2025 | 7.56 | 7.78 | 7.56 | 7.66 | 1190.00 |
14 Feb, 2025 | 7.88 | 7.88 | 7.64 | 7.8 | 4663.00 |
002865
BCUR
MSADY
HAR
SYGGF
BML-PG