Projektengagemang Sweden AB (publ) (PENG-B.ST)
SEK 7.04
(-2.76%)
SEK 7.04
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 6.88 | 14.85 | 6.88 | 14.8 | 357.52 Thousand |
| 03 Jun, 2025 | 6.88 | 6.88 | 6.8 | 6.8 | 4766.00 |
| 02 Jun, 2025 | 6.82 | 7.0 | 6.82 | 7.0 | 4128.00 |
| 30 May, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 20.00 |
| 28 May, 2025 | 7.0 | 7.02 | 7.0 | 7.02 | 11.72 Thousand |
| 27 May, 2025 | 6.98 | 6.98 | 6.86 | 6.86 | 9756.00 |
| 26 May, 2025 | 7.28 | 7.28 | 6.86 | 7.12 | 2448.00 |
| 23 May, 2025 | 6.92 | 7.1 | 6.9 | 6.96 | 15.31 Thousand |
| 22 May, 2025 | 7.16 | 7.2 | 6.92 | 6.94 | 1070.00 |
| 21 May, 2025 | 7.34 | 7.34 | 7.0 | 7.16 | 2315.00 |
002865
BCUR
MSADY
HAR
SYGGF
BML-PG