Projektengagemang Sweden AB (publ) (PENG-B.ST)

SEK 7.04

(-2.76%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 9.9 10.05 9.5 9.9 3754.00
25 Sep, 2023 9.5 9.64 9.5 9.58 4390.00
22 Sep, 2023 10.05 10.05 9.5 9.7 18.6 Thousand
21 Sep, 2023 9.78 10.0 9.56 9.98 2121.00
20 Sep, 2023 9.82 9.82 9.42 9.66 67.00
19 Sep, 2023 9.86 9.86 9.3 9.8 6482.00
18 Sep, 2023 9.22 9.58 9.2 9.54 4377.00
15 Sep, 2023 9.78 9.78 9.48 9.66 474.00
14 Sep, 2023 9.62 9.62 9.14 9.52 21.98 Thousand