Projektengagemang Sweden AB (publ) (PENG-B.ST)
SEK 7.04
(-2.76%)
SEK 7.04
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 7.34 | 7.34 | 7.0 | 7.16 | 2315.00 |
| 20 May, 2025 | 6.9 | 7.32 | 6.9 | 7.22 | 1744.00 |
| 19 May, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 10.00 |
| 16 May, 2025 | 6.96 | 7.26 | 6.96 | 7.26 | 2691.00 |
| 15 May, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 14 May, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 311.00 |
| 13 May, 2025 | 7.0 | 7.44 | 7.0 | 7.34 | 572.00 |
| 12 May, 2025 | 7.3 | 7.3 | 6.8 | 7.08 | 6262.00 |
| 09 May, 2025 | 7.46 | 7.46 | 6.8 | 7.24 | 3070.00 |
| 08 May, 2025 | 7.36 | 7.36 | 6.74 | 7.12 | 20.93 Thousand |
002865
BCUR
MSADY
HAR
SYGGF
BML-PG