SEK 7.04
(-2.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 120.00 |
24 Mar, 2025 | 7.28 | 7.46 | 7.28 | 7.46 | 989.00 |
21 Mar, 2025 | 7.38 | 7.38 | 7.28 | 7.3 | 30.09 Thousand |
20 Mar, 2025 | 7.4 | 7.64 | 7.38 | 7.38 | 464.00 |
19 Mar, 2025 | 7.52 | 7.52 | 7.38 | 7.38 | 13.16 Thousand |
18 Mar, 2025 | 7.58 | 7.58 | 7.5 | 7.5 | 3896.00 |
17 Mar, 2025 | 7.9 | 7.9 | 7.52 | 7.62 | 1862.00 |
14 Mar, 2025 | 7.52 | 8.02 | 7.52 | 7.92 | 654.00 |
13 Mar, 2025 | 7.86 | 8.12 | 7.52 | 7.52 | 1490.00 |
12 Mar, 2025 | 7.68 | 7.68 | 7.38 | 7.5 | 5358.00 |
002865
BCUR
MSADY
HAR
SYGGF
BML-PG