Projektengagemang Sweden AB (publ) (PENG-B.ST)
SEK 7.04
(-2.76%)
SEK 7.04
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 120.00 |
| 24 Mar, 2025 | 7.28 | 7.46 | 7.28 | 7.46 | 989.00 |
| 21 Mar, 2025 | 7.38 | 7.38 | 7.28 | 7.3 | 30.09 Thousand |
| 20 Mar, 2025 | 7.4 | 7.64 | 7.38 | 7.38 | 464.00 |
| 19 Mar, 2025 | 7.52 | 7.52 | 7.38 | 7.38 | 13.16 Thousand |
| 18 Mar, 2025 | 7.58 | 7.58 | 7.5 | 7.5 | 3896.00 |
| 17 Mar, 2025 | 7.9 | 7.9 | 7.52 | 7.62 | 1862.00 |
| 14 Mar, 2025 | 7.52 | 8.02 | 7.52 | 7.92 | 654.00 |
| 13 Mar, 2025 | 7.86 | 8.12 | 7.52 | 7.52 | 1490.00 |
| 12 Mar, 2025 | 7.68 | 7.68 | 7.38 | 7.5 | 5358.00 |
002865
BCUR
MSADY
HAR
SYGGF
BML-PG