SEK 7.04
(-2.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 7.68 | 7.68 | 7.38 | 7.5 | 5358.00 |
11 Mar, 2025 | 7.54 | 7.92 | 7.54 | 7.92 | 5135.00 |
10 Mar, 2025 | 7.72 | 7.98 | 7.72 | 7.98 | 3014.00 |
07 Mar, 2025 | 7.5 | 8.04 | 7.5 | 8.04 | 67.00 |
06 Mar, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 9.00 |
05 Mar, 2025 | 7.6 | 7.9 | 7.5 | 7.9 | 11 Thousand |
04 Mar, 2025 | 8.14 | 8.14 | 7.56 | 7.56 | 165.00 |
03 Mar, 2025 | 8.0 | 8.16 | 7.82 | 8.14 | 794.00 |
28 Feb, 2025 | 8.1 | 8.1 | 7.82 | 8.0 | 18.82 Thousand |
27 Feb, 2025 | 7.76 | 8.2 | 7.76 | 8.06 | 1545.00 |
002865
BCUR
MSADY
HAR
SYGGF
BML-PG