Projektengagemang Sweden AB (publ) (PENG-B.ST)
SEK 7.04
(-2.76%)
SEK 7.04
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 7.68 | 7.68 | 7.38 | 7.5 | 5358.00 |
| 11 Mar, 2025 | 7.54 | 7.92 | 7.54 | 7.92 | 5135.00 |
| 10 Mar, 2025 | 7.72 | 7.98 | 7.72 | 7.98 | 3014.00 |
| 07 Mar, 2025 | 7.5 | 8.04 | 7.5 | 8.04 | 67.00 |
| 06 Mar, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 9.00 |
| 05 Mar, 2025 | 7.6 | 7.9 | 7.5 | 7.9 | 11 Thousand |
| 04 Mar, 2025 | 8.14 | 8.14 | 7.56 | 7.56 | 165.00 |
| 03 Mar, 2025 | 8.0 | 8.16 | 7.82 | 8.14 | 794.00 |
| 28 Feb, 2025 | 8.1 | 8.1 | 7.82 | 8.0 | 18.82 Thousand |
| 27 Feb, 2025 | 7.76 | 8.2 | 7.76 | 8.06 | 1545.00 |
002865
BCUR
MSADY
HAR
SYGGF
BML-PG