Projektengagemang Sweden AB (publ) (PENG-B.ST)
SEK 7.04
(-2.76%)
SEK 7.04
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 8.26 | 8.26 | 7.6 | 7.64 | 3676.00 |
| 12 Feb, 2025 | 8.22 | 8.7 | 7.64 | 7.72 | 19.7 Thousand |
| 11 Feb, 2025 | 7.78 | 8.24 | 7.78 | 8.14 | 1711.00 |
| 10 Feb, 2025 | 7.6 | 7.88 | 7.6 | 7.88 | 10.06 Thousand |
| 07 Feb, 2025 | 7.8 | 7.94 | 7.36 | 7.54 | 27.76 Thousand |
| 06 Feb, 2025 | 8.16 | 8.16 | 7.92 | 8.14 | 4884.00 |
| 05 Feb, 2025 | 8.28 | 8.28 | 7.9 | 8.18 | 7286.00 |
| 04 Feb, 2025 | 8.34 | 8.34 | 7.98 | 8.28 | 17.61 Thousand |
| 03 Feb, 2025 | 8.16 | 8.34 | 7.98 | 8.34 | 1113.00 |
| 31 Jan, 2025 | 8.58 | 8.58 | 8.14 | 8.28 | 826.00 |
002865
BCUR
MSADY
HAR
SYGGF
BML-PG