Projektengagemang Sweden AB (publ) (PENG-B.ST)
SEK 7.04
(-2.76%)
SEK 7.04
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 8.58 | 8.58 | 8.14 | 8.28 | 826.00 |
| 30 Jan, 2025 | 8.3 | 8.88 | 8.3 | 8.78 | 4458.00 |
| 29 Jan, 2025 | 8.38 | 8.4 | 8.16 | 8.16 | 6300.00 |
| 28 Jan, 2025 | 8.0 | 8.86 | 8.0 | 8.12 | 6787.00 |
| 27 Jan, 2025 | 9.06 | 9.06 | 7.88 | 7.88 | 14.11 Thousand |
| 24 Jan, 2025 | 8.42 | 8.42 | 7.96 | 8.06 | 2575.00 |
| 23 Jan, 2025 | 8.2 | 8.28 | 7.9 | 8.08 | 31.82 Thousand |
| 22 Jan, 2025 | 8.34 | 8.56 | 8.18 | 8.24 | 21.78 Thousand |
| 21 Jan, 2025 | 8.36 | 8.48 | 8.36 | 8.36 | 5701.00 |
| 20 Jan, 2025 | 8.32 | 8.44 | 8.32 | 8.42 | 837.00 |
002865
BCUR
MSADY
HAR
SYGGF
BML-PG