Oneflow AB (publ) (ONEF.ST)

SEK 31.3

(-0.63%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 35.2 35.9 34.3 35.0 5902.00
13 Nov, 2024 35.0 35.5 34.8 35.0 1308.00
12 Nov, 2024 35.2 35.2 34.1 34.7 5413.00
11 Nov, 2024 35.0 35.5 33.4 35.5 25.73 Thousand
08 Nov, 2024 35.3 35.5 34.5 35.5 4264.00
07 Nov, 2024 34.1 35.3 34.1 35.3 1323.00
06 Nov, 2024 34.0 35.0 34.0 34.0 10.01 Thousand
05 Nov, 2024 38.3 38.3 34.3 34.3 934.00
04 Nov, 2024 34.1 34.1 33.4 34.0 1887.00
01 Nov, 2024 34.8 34.8 33.4 33.4 356.00