Oneflow AB (publ) (ONEF.ST)
SEK 30.0
(1.69%)
SEK 30.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 28.5 | 30.0 | 28.5 | 28.5 | 3011.00 |
| 07 May, 2025 | 28.9 | 28.9 | 27.5 | 28.2 | 1973.00 |
| 06 May, 2025 | 30.0 | 30.0 | 28.2 | 28.2 | 3326.00 |
| 05 May, 2025 | 30.1 | 30.2 | 29.7 | 29.7 | 1625.00 |
| 02 May, 2025 | 29.6 | 30.3 | 29.6 | 30.0 | 8384.00 |
| 30 Apr, 2025 | 29.4 | 29.5 | 29.2 | 29.5 | 1117.00 |
| 29 Apr, 2025 | 29.4 | 31.9 | 29.4 | 29.7 | 3429.00 |
| 28 Apr, 2025 | 29.0 | 29.7 | 28.7 | 28.7 | 612.00 |
| 25 Apr, 2025 | 26.6 | 28.6 | 26.5 | 28.6 | 21.85 Thousand |
| 24 Apr, 2025 | 26.7 | 27.2 | 26.6 | 26.7 | 2156.00 |
DTM
GBEI
MUTHOOTFIN
GRX
DNYA
SQFT