Oneflow AB (publ) (ONEF.ST)
SEK 26.7
(-0.37%)
SEK 26.7
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 30.9 | 30.9 | 30.5 | 30.5 | 3058.00 |
| 25 Feb, 2025 | 31.3 | 31.9 | 30.5 | 31.0 | 2375.00 |
| 24 Feb, 2025 | 30.1 | 32.5 | 30.1 | 31.2 | 16.36 Thousand |
| 21 Feb, 2025 | 30.1 | 30.2 | 29.6 | 30.1 | 7362.00 |
| 20 Feb, 2025 | 30.1 | 30.2 | 28.6 | 30.0 | 10.32 Thousand |
| 19 Feb, 2025 | 31.7 | 31.7 | 30.0 | 30.0 | 15.17 Thousand |
| 18 Feb, 2025 | 32.3 | 33.0 | 31.1 | 31.1 | 8497.00 |
| 17 Feb, 2025 | 33.0 | 33.2 | 31.7 | 33.0 | 30.65 Thousand |
| 14 Feb, 2025 | 32.9 | 34.0 | 32.3 | 33.3 | 9091.00 |
| 13 Feb, 2025 | 32.9 | 34.1 | 32.9 | 33.0 | 8624.00 |
DTM
GBEI
MUTHOOTFIN
GRX
DNYA
SQFT