Oneflow AB (publ) (ONEF.ST)
SEK 26.7
(-0.37%)
SEK 26.7
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 39.5 | 40.5 | 38.9 | 40.5 | 1169.00 |
| 28 Jan, 2025 | 39.5 | 39.5 | 38.4 | 38.5 | 998.00 |
| 27 Jan, 2025 | 36.0 | 38.1 | 35.9 | 38.0 | 1235.00 |
| 24 Jan, 2025 | 37.1 | 37.1 | 37.1 | 37.1 | 11.00 |
| 23 Jan, 2025 | 38.1 | 38.3 | 37.3 | 37.6 | 634.00 |
| 22 Jan, 2025 | 37.1 | 37.9 | 37.1 | 37.9 | 300.00 |
| 21 Jan, 2025 | 38.5 | 38.5 | 36.9 | 38.2 | 943.00 |
| 20 Jan, 2025 | 38.5 | 38.9 | 38.3 | 38.3 | 246.00 |
| 17 Jan, 2025 | 39.6 | 39.6 | 37.0 | 38.1 | 2353.00 |
| 16 Jan, 2025 | 38.2 | 39.0 | 37.2 | 39.0 | 1793.00 |
DTM
GBEI
MUTHOOTFIN
GRX
DNYA
SQFT