SEK 31.3
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2024 | 35.1 | 36.1 | 35.1 | 36.1 | 3183.00 |
23 Oct, 2024 | 36.1 | 36.5 | 33.5 | 35.1 | 12.14 Thousand |
22 Oct, 2024 | 36.0 | 36.4 | 35.9 | 36.0 | 2458.00 |
21 Oct, 2024 | 36.4 | 36.8 | 35.8 | 35.9 | 5564.00 |
18 Oct, 2024 | 36.9 | 36.9 | 36.8 | 36.8 | 1372.00 |
17 Oct, 2024 | 37.4 | 37.4 | 37.1 | 37.1 | 2801.00 |
16 Oct, 2024 | 37.7 | 38.1 | 37.0 | 37.9 | 1022.00 |
15 Oct, 2024 | 38.0 | 38.0 | 37.4 | 37.9 | 2917.00 |
14 Oct, 2024 | 39.4 | 39.4 | 38.0 | 38.0 | 187.00 |
11 Oct, 2024 | 36.6 | 39.5 | 36.6 | 39.4 | 8644.00 |
DTM
GBEI
MUTHOOTFIN
GRX
DNYA
SQFT