SEK 30.0
(1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2025 | 26.3 | 26.3 | 22.5 | 24.0 | 9332.00 |
04 Apr, 2025 | 22.85 | 22.9 | 21.5 | 22.9 | 203.69 Thousand |
03 Apr, 2025 | 22.7 | 23.0 | 22.6 | 23.0 | 1219.00 |
02 Apr, 2025 | 22.9 | 23.8 | 22.9 | 23.8 | 572.00 |
01 Apr, 2025 | 23.0 | 23.4 | 22.9 | 23.4 | 701.00 |
31 Mar, 2025 | 23.4 | 23.4 | 22.6 | 22.6 | 2176.00 |
28 Mar, 2025 | 24.5 | 24.5 | 23.0 | 23.4 | 7506.00 |
27 Mar, 2025 | 23.4 | 24.8 | 22.5 | 24.7 | 12.25 Thousand |
26 Mar, 2025 | 24.4 | 24.4 | 23.4 | 23.9 | 1963.00 |
25 Mar, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 641.00 |
DTM
GBEI
MUTHOOTFIN
GRX
DNYA
SQFT