Oneflow AB (publ) (ONEF.ST)
SEK 30.0
(1.69%)
SEK 30.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 100.00 |
| 04 Jul, 2025 | 24.4 | 25.3 | 24.4 | 25.3 | 4481.00 |
| 03 Jul, 2025 | 24.0 | 25.1 | 24.0 | 25.1 | 13.69 Thousand |
| 02 Jul, 2025 | 23.7 | 24.0 | 23.6 | 24.0 | 11.51 Thousand |
| 01 Jul, 2025 | 24.1 | 24.1 | 23.5 | 23.5 | 21.74 Thousand |
| 30 Jun, 2025 | 25.0 | 25.0 | 23.7 | 23.7 | 4298.00 |
| 27 Jun, 2025 | 26.0 | 26.0 | 24.1 | 24.1 | 5892.00 |
| 26 Jun, 2025 | 26.3 | 26.3 | 24.5 | 25.8 | 16.91 Thousand |
| 25 Jun, 2025 | 26.0 | 26.6 | 25.8 | 25.8 | 1096.00 |
| 24 Jun, 2025 | 22.8 | 26.0 | 22.8 | 26.0 | 16.68 Thousand |
DTM
GBEI
MUTHOOTFIN
GRX
DNYA
SQFT