Oneflow AB (publ) (ONEF.ST)

SEK 26.7

(-1.48%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 25.0 26.0 24.8 25.7 8983.00
07 Apr, 2025 26.3 26.3 22.5 24.0 9332.00
04 Apr, 2025 22.85 22.9 21.5 22.9 203.69 Thousand
03 Apr, 2025 22.7 23.0 22.6 23.0 1219.00
02 Apr, 2025 22.9 23.8 22.9 23.8 572.00
01 Apr, 2025 23.0 23.4 22.9 23.4 701.00
31 Mar, 2025 23.4 23.4 22.6 22.6 2176.00
28 Mar, 2025 24.5 24.5 23.0 23.4 7506.00
27 Mar, 2025 23.4 24.8 22.5 24.7 12.25 Thousand
26 Mar, 2025 24.4 24.4 23.4 23.9 1963.00