Oneflow AB (publ) (ONEF.ST)

SEK 31.3

(-0.63%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 36.6 36.6 34.3 35.0 4441.00
30 Dec, 2024 32.7 36.5 32.7 36.5 20.19 Thousand
27 Dec, 2024 34.2 34.2 31.9 32.7 7026.00
23 Dec, 2024 29.5 34.3 29.2 34.3 17.8 Thousand
20 Dec, 2024 30.5 30.5 29.8 29.8 1775.00
19 Dec, 2024 29.8 31.5 29.6 30.6 15.87 Thousand
18 Dec, 2024 31.9 31.9 29.6 31.3 35.82 Thousand
17 Dec, 2024 31.5 32.7 31.2 31.5 20.8 Thousand
16 Dec, 2024 32.1 32.3 31.8 32.2 24.14 Thousand
13 Dec, 2024 32.1 32.5 31.0 32.0 20.8 Thousand