Oneflow AB (publ) (ONEF.ST)
SEK 30.0
(1.69%)
SEK 30.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 23.5 | 23.5 | 23.1 | 23.5 | 12.01 Thousand |
| 19 Jun, 2025 | 23.5 | 24.0 | 23.5 | 24.0 | 7935.00 |
| 18 Jun, 2025 | 23.1 | 24.0 | 23.1 | 24.0 | 14.19 Thousand |
| 17 Jun, 2025 | 24.5 | 24.5 | 24.0 | 24.5 | 8732.00 |
| 16 Jun, 2025 | 26.0 | 26.0 | 24.3 | 24.6 | 17.19 Thousand |
| 13 Jun, 2025 | 25.4 | 26.3 | 25.4 | 26.1 | 1309.00 |
| 12 Jun, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 11 Jun, 2025 | 25.1 | 26.0 | 25.1 | 26.0 | 2310.00 |
| 10 Jun, 2025 | 25.1 | 25.7 | 25.1 | 25.5 | 872.00 |
| 09 Jun, 2025 | 25.9 | 26.1 | 25.1 | 25.4 | 2782.00 |
DTM
GBEI
MUTHOOTFIN
GRX
DNYA
SQFT