Oneflow AB (publ) (ONEF.ST)
SEK 30.0
(1.69%)
SEK 30.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 25.9 | 26.9 | 25.9 | 26.7 | 3160.00 |
| 04 Jun, 2025 | 26.1 | 26.6 | 26.1 | 26.6 | 2997.00 |
| 03 Jun, 2025 | 26.4 | 26.6 | 26.0 | 26.0 | 2573.00 |
| 02 Jun, 2025 | 25.1 | 25.8 | 25.1 | 25.8 | 1533.00 |
| 30 May, 2025 | 25.5 | 26.0 | 25.1 | 25.1 | 7690.00 |
| 28 May, 2025 | 26.5 | 26.5 | 25.4 | 25.8 | 4886.00 |
| 27 May, 2025 | 27.0 | 27.0 | 26.0 | 27.0 | 2983.00 |
| 26 May, 2025 | 27.0 | 28.4 | 25.6 | 26.7 | 20.7 Thousand |
| 23 May, 2025 | 27.1 | 28.2 | 27.1 | 27.1 | 1586.00 |
| 22 May, 2025 | 26.2 | 26.7 | 26.2 | 26.7 | 664.00 |
DTM
GBEI
MUTHOOTFIN
GRX
DNYA
SQFT