Oneflow AB (publ) (ONEF.ST)

SEK 31.3

(-0.63%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 32.1 32.7 32.1 32.3 13.52 Thousand
11 Dec, 2024 32.7 33.3 32.4 33.0 6761.00
10 Dec, 2024 34.0 34.0 33.2 33.6 8724.00
09 Dec, 2024 31.6 34.4 31.6 33.9 19.86 Thousand
06 Dec, 2024 33.0 35.5 32.9 35.5 13.19 Thousand
05 Dec, 2024 35.0 35.0 34.7 34.8 3318.00
04 Dec, 2024 33.4 34.5 33.4 34.5 5886.00
03 Dec, 2024 34.0 34.1 33.4 34.1 6953.00
02 Dec, 2024 33.0 34.5 33.0 33.5 22.15 Thousand
29 Nov, 2024 34.1 34.1 32.9 33.0 11.47 Thousand