Oneflow AB (publ) (ONEF.ST)

SEK 31.3

(-0.63%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 35.0 36.0 33.8 34.1 36.24 Thousand
27 Nov, 2024 35.6 37.1 33.6 34.3 22.62 Thousand
26 Nov, 2024 36.0 36.6 35.0 35.0 7966.00
25 Nov, 2024 36.5 37.1 33.9 36.3 14.86 Thousand
22 Nov, 2024 36.3 37.0 36.0 36.8 620.00
21 Nov, 2024 34.3 36.1 34.3 36.0 3377.00
20 Nov, 2024 33.7 36.1 33.7 36.1 15.9 Thousand
19 Nov, 2024 34.6 34.6 34.0 34.0 11.19 Thousand
18 Nov, 2024 34.6 36.6 34.0 34.4 3561.00
15 Nov, 2024 34.2 35.4 34.2 34.6 1373.00