Oneflow AB (publ) (ONEF.ST)
SEK 26.7
(-0.37%)
SEK 26.7
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 23.9 | 23.9 | 23.5 | 23.9 | 14.98 Thousand |
| 11 Mar, 2025 | 23.7 | 23.9 | 23.1 | 23.5 | 6749.00 |
| 10 Mar, 2025 | 26.3 | 26.8 | 24.0 | 24.0 | 19.42 Thousand |
| 07 Mar, 2025 | 24.6 | 25.6 | 23.7 | 25.6 | 2378.00 |
| 06 Mar, 2025 | 28.4 | 28.4 | 22.9 | 24.7 | 40.13 Thousand |
| 05 Mar, 2025 | 29.1 | 29.1 | 28.5 | 28.5 | 6180.00 |
| 04 Mar, 2025 | 29.7 | 29.7 | 28.5 | 28.9 | 2538.00 |
| 03 Mar, 2025 | 29.9 | 29.9 | 29.8 | 29.8 | 2020.00 |
| 28 Feb, 2025 | 29.8 | 30.9 | 29.8 | 30.0 | 1950.00 |
| 27 Feb, 2025 | 30.5 | 31.0 | 30.0 | 30.0 | 3457.00 |
DTM
GBEI
MUTHOOTFIN
GRX
DNYA
SQFT