SEK 31.3
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2024 | 35.0 | 36.0 | 33.8 | 34.1 | 36.24 Thousand |
27 Nov, 2024 | 35.6 | 37.1 | 33.6 | 34.3 | 22.62 Thousand |
26 Nov, 2024 | 36.0 | 36.6 | 35.0 | 35.0 | 7966.00 |
25 Nov, 2024 | 36.5 | 37.1 | 33.9 | 36.3 | 14.86 Thousand |
22 Nov, 2024 | 36.3 | 37.0 | 36.0 | 36.8 | 620.00 |
21 Nov, 2024 | 34.3 | 36.1 | 34.3 | 36.0 | 3377.00 |
20 Nov, 2024 | 33.7 | 36.1 | 33.7 | 36.1 | 15.9 Thousand |
19 Nov, 2024 | 34.6 | 34.6 | 34.0 | 34.0 | 11.19 Thousand |
18 Nov, 2024 | 34.6 | 36.6 | 34.0 | 34.4 | 3561.00 |
15 Nov, 2024 | 34.2 | 35.4 | 34.2 | 34.6 | 1373.00 |
DTM
GBEI
MUTHOOTFIN
GRX
DNYA
SQFT