Oneflow AB (publ) (ONEF.ST)
SEK 30.0
(1.69%)
SEK 30.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 27.7 | 27.7 | 26.3 | 26.3 | 2531.00 |
| 20 May, 2025 | 27.2 | 27.8 | 26.9 | 27.4 | 4276.00 |
| 19 May, 2025 | 29.0 | 29.0 | 28.1 | 28.1 | 238.00 |
| 16 May, 2025 | 29.9 | 29.9 | 28.0 | 28.0 | 3056.00 |
| 15 May, 2025 | 30.0 | 30.0 | 29.0 | 29.2 | 2257.00 |
| 14 May, 2025 | 29.5 | 29.5 | 29.3 | 29.5 | 314.00 |
| 13 May, 2025 | 29.3 | 29.3 | 29.0 | 29.3 | 253.00 |
| 12 May, 2025 | 29.1 | 29.6 | 29.0 | 29.6 | 388.00 |
| 09 May, 2025 | 30.5 | 30.5 | 28.5 | 28.5 | 4884.00 |
| 08 May, 2025 | 28.5 | 30.0 | 28.5 | 28.5 | 3011.00 |
DTM
GBEI
MUTHOOTFIN
GRX
DNYA
SQFT