Oneflow AB (publ) (ONEF.ST)
SEK 26.7
(-0.37%)
SEK 26.7
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 33.3 | 33.3 | 32.5 | 33.2 | 9302.00 |
| 11 Feb, 2025 | 35.1 | 36.9 | 33.1 | 33.1 | 22.19 Thousand |
| 10 Feb, 2025 | 38.1 | 38.1 | 35.0 | 35.1 | 6773.00 |
| 07 Feb, 2025 | 39.0 | 42.9 | 36.7 | 38.2 | 10.09 Thousand |
| 06 Feb, 2025 | 39.5 | 39.5 | 38.7 | 39.0 | 611.00 |
| 05 Feb, 2025 | 39.5 | 39.5 | 39.0 | 39.0 | 75.00 |
| 04 Feb, 2025 | 40.0 | 40.0 | 39.0 | 39.1 | 2112.00 |
| 03 Feb, 2025 | 41.0 | 41.0 | 39.0 | 39.1 | 2424.00 |
| 31 Jan, 2025 | 40.5 | 40.5 | 40.0 | 40.5 | 194.00 |
| 30 Jan, 2025 | 40.0 | 40.4 | 39.0 | 40.4 | 458.00 |
DTM
GBEI
MUTHOOTFIN
GRX
DNYA
SQFT