Oneflow AB (publ) (ONEF.ST)
SEK 30.0
(1.69%)
SEK 30.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 26.1 | 27.1 | 26.1 | 27.1 | 1474.00 |
| 22 Apr, 2025 | 26.9 | 27.6 | 25.8 | 26.1 | 21.21 Thousand |
| 17 Apr, 2025 | 27.3 | 27.3 | 26.3 | 26.3 | 4428.00 |
| 16 Apr, 2025 | 27.9 | 28.4 | 27.3 | 27.3 | 1729.00 |
| 15 Apr, 2025 | 29.2 | 29.6 | 27.9 | 28.0 | 1493.00 |
| 14 Apr, 2025 | 27.0 | 29.8 | 27.0 | 28.5 | 3428.00 |
| 11 Apr, 2025 | 24.9 | 27.0 | 24.9 | 27.0 | 2359.00 |
| 10 Apr, 2025 | 30.9 | 30.9 | 25.9 | 26.2 | 3272.00 |
| 09 Apr, 2025 | 26.5 | 27.7 | 25.1 | 25.5 | 13.01 Thousand |
| 08 Apr, 2025 | 25.0 | 26.0 | 24.8 | 25.7 | 8983.00 |
DTM
GBEI
MUTHOOTFIN
GRX
DNYA
SQFT