Oneflow AB (publ) (ONEF.ST)

SEK 30.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 26.1 27.1 26.1 27.1 1474.00
22 Apr, 2025 26.9 27.6 25.8 26.1 21.21 Thousand
17 Apr, 2025 27.3 27.3 26.3 26.3 4428.00
16 Apr, 2025 27.9 28.4 27.3 27.3 1729.00
15 Apr, 2025 29.2 29.6 27.9 28.0 1493.00
14 Apr, 2025 27.0 29.8 27.0 28.5 3428.00
11 Apr, 2025 24.9 27.0 24.9 27.0 2359.00
10 Apr, 2025 30.9 30.9 25.9 26.2 3272.00
09 Apr, 2025 26.5 27.7 25.1 25.5 13.01 Thousand
08 Apr, 2025 25.0 26.0 24.8 25.7 8983.00