Oneflow AB (publ) (ONEF.ST)

SEK 26.7

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 36.7 37.2 36.7 37.1 213.00
14 Jan, 2025 36.7 37.2 36.5 36.6 1305.00
13 Jan, 2025 36.9 37.2 36.0 36.5 1738.00
10 Jan, 2025 37.2 38.3 36.4 37.8 849.00
09 Jan, 2025 37.1 37.8 36.7 37.7 1298.00
08 Jan, 2025 37.7 38.2 37.6 38.0 506.00
07 Jan, 2025 34.8 37.9 34.8 37.2 6877.00
03 Jan, 2025 34.2 35.5 34.2 35.5 863.00
02 Jan, 2025 36.6 36.6 34.3 35.0 4441.00
30 Dec, 2024 32.7 36.5 32.7 36.5 20.19 Thousand