Oneflow AB (publ) (ONEF.ST)
SEK 30.0
(1.69%)
SEK 30.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 25.5 | 25.5 | 24.9 | 24.9 | 13.93 Thousand |
| 21 Mar, 2025 | 25.5 | 25.5 | 25.2 | 25.5 | 1581.00 |
| 20 Mar, 2025 | 25.5 | 25.9 | 25.0 | 25.1 | 2115.00 |
| 19 Mar, 2025 | 27.4 | 27.4 | 26.1 | 26.1 | 950.00 |
| 18 Mar, 2025 | 28.2 | 28.2 | 26.6 | 27.3 | 550.00 |
| 17 Mar, 2025 | 26.1 | 27.1 | 25.9 | 26.9 | 1157.00 |
| 14 Mar, 2025 | 24.4 | 26.3 | 24.2 | 26.1 | 6874.00 |
| 13 Mar, 2025 | 23.6 | 23.8 | 23.0 | 23.8 | 10.94 Thousand |
| 12 Mar, 2025 | 23.9 | 23.9 | 23.5 | 23.9 | 14.98 Thousand |
| 11 Mar, 2025 | 23.7 | 23.9 | 23.1 | 23.5 | 6749.00 |
DTM
GBEI
MUTHOOTFIN
GRX
DNYA
SQFT