Oneflow AB (publ) (ONEF.ST)

SEK 26.7

(-1.48%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 26.7 26.7 26.7 26.7 457.00
23 Apr, 2025 26.1 27.0 26.1 26.3 159.00
22 Apr, 2025 27.3 27.6 25.8 26.4 14.44 Thousand
17 Apr, 2025 27.3 27.3 26.3 26.3 4428.00
16 Apr, 2025 27.9 28.4 27.3 27.3 1729.00
15 Apr, 2025 29.2 29.6 27.9 28.0 1493.00
14 Apr, 2025 27.0 29.8 27.0 28.5 3428.00
11 Apr, 2025 24.9 27.0 24.9 27.0 2359.00
10 Apr, 2025 30.9 30.9 25.9 26.2 3272.00
09 Apr, 2025 26.5 27.7 25.1 25.5 13.01 Thousand