Oneflow AB (publ) (ONEF.ST)
SEK 26.7
(-0.37%)
SEK 26.7
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 35.0 | 35.0 | 33.7 | 34.3 | 3918.00 |
| 05 Aug, 2024 | 35.1 | 35.6 | 35.0 | 35.0 | 366.00 |
| 02 Aug, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 50.00 |
| 01 Aug, 2024 | 38.2 | 38.2 | 36.8 | 36.8 | 3209.00 |
| 31 Jul, 2024 | 37.2 | 37.2 | 37.2 | 37.2 | - |
| 30 Jul, 2024 | 38.2 | 38.2 | 37.2 | 37.2 | 285.00 |
| 29 Jul, 2024 | 37.7 | 37.7 | 36.1 | 37.5 | 7292.00 |
| 26 Jul, 2024 | 36.1 | 37.2 | 36.1 | 37.2 | 725.00 |
| 25 Jul, 2024 | 35.9 | 36.0 | 34.2 | 36.0 | 4326.00 |
| 24 Jul, 2024 | 35.1 | 36.1 | 35.1 | 36.1 | 1802.00 |
DTM
GBEI
MUTHOOTFIN
GRX
DNYA
SQFT