Oneflow AB (publ) (ONEF.ST)
SEK 26.7
(-0.37%)
SEK 26.7
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 32.5 | 33.0 | 32.0 | 32.0 | 4725.00 |
| 08 Jul, 2024 | 32.3 | 32.8 | 30.2 | 32.6 | 7500.00 |
| 05 Jul, 2024 | 33.0 | 33.0 | 32.5 | 32.9 | 16.43 Thousand |
| 04 Jul, 2024 | 32.9 | 32.9 | 32.1 | 32.7 | 1424.00 |
| 03 Jul, 2024 | 32.7 | 33.8 | 32.4 | 32.4 | 1967.00 |
| 02 Jul, 2024 | 32.4 | 33.4 | 32.4 | 33.3 | 2872.00 |
| 01 Jul, 2024 | 33.5 | 33.5 | 32.1 | 33.0 | 2116.00 |
| 28 Jun, 2024 | 34.7 | 34.7 | 31.9 | 33.5 | 11.87 Thousand |
| 27 Jun, 2024 | 34.3 | 35.5 | 34.3 | 34.4 | 253.00 |
| 26 Jun, 2024 | 35.1 | 35.1 | 34.2 | 34.3 | 2387.00 |
DTM
GBEI
MUTHOOTFIN
GRX
DNYA
SQFT