Oneflow AB (publ) (ONEF.ST)

SEK 31.3

(-0.63%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 40.1 40.1 39.1 39.7 3282.00
12 Mar, 2024 39.2 40.4 39.2 40.1 4541.00
11 Mar, 2024 40.2 40.2 38.9 39.2 2144.00
08 Mar, 2024 38.0 40.9 38.0 40.2 6679.00
07 Mar, 2024 38.7 38.8 36.5 37.1 15.37 Thousand
06 Mar, 2024 37.0 38.0 37.0 38.0 1382.00
05 Mar, 2024 38.0 38.0 37.0 37.0 21.71 Thousand
04 Mar, 2024 37.0 37.9 37.0 37.7 2751.00
01 Mar, 2024 33.0 37.2 30.3 37.0 13.49 Thousand
29 Feb, 2024 32.5 33.0 32.0 33.0 2086.00