Oneflow AB (publ) (ONEF.ST)

SEK 31.3

(-0.63%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 30.8 31.1 30.8 31.0 5179.00
13 Feb, 2024 32.1 32.1 29.8 30.8 7522.00
12 Feb, 2024 32.3 32.3 28.6 32.1 4994.00
09 Feb, 2024 30.7 31.5 30.7 31.5 1255.00
08 Feb, 2024 31.6 31.6 31.6 31.6 300.00
07 Feb, 2024 31.8 31.8 30.7 31.8 2162.00
06 Feb, 2024 31.9 31.9 31.8 31.8 1182.00
05 Feb, 2024 31.9 31.9 30.6 31.9 16.17 Thousand
02 Feb, 2024 30.0 31.8 29.8 31.4 10.2 Thousand
01 Feb, 2024 28.7 29.4 28.2 29.4 4286.00