Oneflow AB (publ) (ONEF.ST)

SEK 30.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 36.3 37.2 36.3 37.2 24.12 Thousand
15 May, 2024 37.0 37.0 36.4 36.9 3126.00
14 May, 2024 35.4 37.0 35.4 37.0 3923.00
13 May, 2024 36.8 37.8 36.8 36.8 12.07 Thousand
10 May, 2024 36.3 36.9 35.5 36.6 13.84 Thousand
08 May, 2024 36.9 37.0 36.4 37.0 4390.00
07 May, 2024 36.4 36.9 36.4 36.4 1209.00
06 May, 2024 37.0 37.0 36.3 36.9 7498.00
03 May, 2024 37.0 37.0 36.2 37.0 5297.00
02 May, 2024 37.8 37.8 36.7 37.0 1367.00