Oneflow AB (publ) (ONEF.ST)

SEK 26.7

(-0.37%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 38.5 38.5 38.1 38.5 1107.00
09 Apr, 2024 39.0 39.0 38.4 38.4 5599.00
08 Apr, 2024 38.4 39.0 38.4 39.0 23.45 Thousand
05 Apr, 2024 37.9 38.4 37.9 38.4 3107.00
04 Apr, 2024 38.4 38.4 35.8 37.9 1780.00
03 Apr, 2024 39.0 39.0 38.4 38.5 6249.00
02 Apr, 2024 39.0 40.0 38.2 38.2 5830.00
28 Mar, 2024 38.5 38.5 38.3 38.5 5882.00
27 Mar, 2024 38.1 38.5 38.0 38.5 9525.00
26 Mar, 2024 38.5 38.5 38.0 38.1 128.00