Oneflow AB (publ) (ONEF.ST)
SEK 30.0
(1.69%)
SEK 30.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 35.1 | 35.1 | 34.2 | 34.3 | 2387.00 |
| 25 Jun, 2024 | 34.5 | 35.2 | 34.0 | 35.1 | 8607.00 |
| 24 Jun, 2024 | 34.9 | 35.1 | 33.8 | 34.5 | 10.99 Thousand |
| 20 Jun, 2024 | 34.7 | 35.0 | 34.6 | 34.8 | 8626.00 |
| 19 Jun, 2024 | 36.0 | 36.0 | 35.0 | 35.0 | 833.00 |
| 18 Jun, 2024 | 36.2 | 36.3 | 35.4 | 36.0 | 2921.00 |
| 17 Jun, 2024 | 36.8 | 37.0 | 35.7 | 36.2 | 5068.00 |
| 14 Jun, 2024 | 36.7 | 39.0 | 36.7 | 37.1 | 8711.00 |
| 13 Jun, 2024 | 35.9 | 37.4 | 35.6 | 36.8 | 1092.00 |
| 12 Jun, 2024 | 36.3 | 36.5 | 35.9 | 36.5 | 2895.00 |
DTM
GBEI
MUTHOOTFIN
GRX
DNYA
SQFT