Oneflow AB (publ) (ONEF.ST)

SEK 30.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 36.8 36.8 35.5 36.8 3800.00
10 Jun, 2024 37.0 38.0 34.5 36.8 7294.00
07 Jun, 2024 37.4 37.5 36.4 37.5 8440.00
05 Jun, 2024 36.9 38.0 31.9 37.3 15.55 Thousand
04 Jun, 2024 37.4 37.9 37.4 37.9 744.00
03 Jun, 2024 36.9 37.8 36.9 36.9 976.00
31 May, 2024 37.0 37.6 37.0 37.6 12.73 Thousand
30 May, 2024 36.8 37.0 36.8 36.8 1077.00
29 May, 2024 36.7 37.0 36.1 36.2 3003.00
28 May, 2024 36.8 37.1 36.3 36.6 22.33 Thousand