Oneflow AB (publ) (ONEF.ST)
SEK 30.0
(1.69%)
SEK 30.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 37.0 | 38.0 | 34.5 | 36.8 | 7294.00 |
| 07 Jun, 2024 | 37.4 | 37.5 | 36.4 | 37.5 | 8440.00 |
| 05 Jun, 2024 | 36.9 | 38.0 | 31.9 | 37.3 | 15.55 Thousand |
| 04 Jun, 2024 | 37.4 | 37.9 | 37.4 | 37.9 | 744.00 |
| 03 Jun, 2024 | 36.9 | 37.8 | 36.9 | 36.9 | 976.00 |
| 31 May, 2024 | 37.0 | 37.6 | 37.0 | 37.6 | 12.73 Thousand |
| 30 May, 2024 | 36.8 | 37.0 | 36.8 | 36.8 | 1077.00 |
| 29 May, 2024 | 36.7 | 37.0 | 36.1 | 36.2 | 3003.00 |
| 28 May, 2024 | 36.8 | 37.1 | 36.3 | 36.6 | 22.33 Thousand |
| 27 May, 2024 | 37.0 | 37.6 | 37.0 | 37.0 | 15.17 Thousand |
DTM
GBEI
MUTHOOTFIN
GRX
DNYA
SQFT