Oneflow AB (publ) (ONEF.ST)

SEK 30.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 36.5 37.5 35.9 36.6 11.85 Thousand
22 May, 2024 37.9 37.9 36.3 36.5 5479.00
21 May, 2024 37.1 37.9 37.1 37.9 485.00
20 May, 2024 37.2 37.2 36.9 37.0 10.64 Thousand
17 May, 2024 36.3 37.6 36.3 37.1 10.64 Thousand
16 May, 2024 36.3 37.2 36.3 37.2 24.12 Thousand
15 May, 2024 37.0 37.0 36.4 36.9 3126.00
14 May, 2024 35.4 37.0 35.4 37.0 3923.00
13 May, 2024 36.8 37.8 36.8 36.8 12.07 Thousand
10 May, 2024 36.3 36.9 35.5 36.6 13.84 Thousand