Oneflow AB (publ) (ONEF.ST)
SEK 26.7
(-0.37%)
SEK 26.7
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 32.3 | 32.3 | 28.6 | 32.1 | 4994.00 |
| 09 Feb, 2024 | 30.7 | 31.5 | 30.7 | 31.5 | 1255.00 |
| 08 Feb, 2024 | 31.6 | 31.6 | 31.6 | 31.6 | 300.00 |
| 07 Feb, 2024 | 31.8 | 31.8 | 30.7 | 31.8 | 2162.00 |
| 06 Feb, 2024 | 31.9 | 31.9 | 31.8 | 31.8 | 1182.00 |
| 05 Feb, 2024 | 31.9 | 31.9 | 30.6 | 31.9 | 16.17 Thousand |
| 02 Feb, 2024 | 30.0 | 31.8 | 29.8 | 31.4 | 10.2 Thousand |
| 01 Feb, 2024 | 28.7 | 29.4 | 28.2 | 29.4 | 4286.00 |
| 31 Jan, 2024 | 28.2 | 30.2 | 28.2 | 28.7 | 1024.00 |
| 30 Jan, 2024 | 29.3 | 29.3 | 28.3 | 28.3 | 3603.00 |
DTM
GBEI
MUTHOOTFIN
GRX
DNYA
SQFT