Oneflow AB (publ) (ONEF.ST)

SEK 30.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 38.4 39.0 38.4 39.0 23.45 Thousand
05 Apr, 2024 37.9 38.4 37.9 38.4 3107.00
04 Apr, 2024 38.4 38.4 35.8 37.9 1780.00
03 Apr, 2024 39.0 39.0 38.4 38.5 6249.00
02 Apr, 2024 39.0 40.0 38.2 38.2 5830.00
28 Mar, 2024 38.5 38.5 38.3 38.5 5882.00
27 Mar, 2024 38.1 38.5 38.0 38.5 9525.00
26 Mar, 2024 38.5 38.5 38.0 38.1 128.00
25 Mar, 2024 39.0 39.0 38.15 38.5 14.51 Thousand
22 Mar, 2024 38.5 38.7 38.0 38.7 30.59 Thousand