SEK 30.0
(1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 38.4 | 39.0 | 38.4 | 39.0 | 23.45 Thousand |
05 Apr, 2024 | 37.9 | 38.4 | 37.9 | 38.4 | 3107.00 |
04 Apr, 2024 | 38.4 | 38.4 | 35.8 | 37.9 | 1780.00 |
03 Apr, 2024 | 39.0 | 39.0 | 38.4 | 38.5 | 6249.00 |
02 Apr, 2024 | 39.0 | 40.0 | 38.2 | 38.2 | 5830.00 |
28 Mar, 2024 | 38.5 | 38.5 | 38.3 | 38.5 | 5882.00 |
27 Mar, 2024 | 38.1 | 38.5 | 38.0 | 38.5 | 9525.00 |
26 Mar, 2024 | 38.5 | 38.5 | 38.0 | 38.1 | 128.00 |
25 Mar, 2024 | 39.0 | 39.0 | 38.15 | 38.5 | 14.51 Thousand |
22 Mar, 2024 | 38.5 | 38.7 | 38.0 | 38.7 | 30.59 Thousand |
DTM
GBEI
MUTHOOTFIN
GRX
DNYA
SQFT