Oneflow AB (publ) (ONEF.ST)
SEK 30.0
(1.69%)
SEK 30.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 36.9 | 37.0 | 36.4 | 37.0 | 4390.00 |
| 07 May, 2024 | 36.4 | 36.9 | 36.4 | 36.4 | 1209.00 |
| 06 May, 2024 | 37.0 | 37.0 | 36.3 | 36.9 | 7498.00 |
| 03 May, 2024 | 37.0 | 37.0 | 36.2 | 37.0 | 5297.00 |
| 02 May, 2024 | 37.8 | 37.8 | 36.7 | 37.0 | 1367.00 |
| 30 Apr, 2024 | 37.6 | 37.8 | 37.6 | 37.8 | 1900.00 |
| 29 Apr, 2024 | 35.8 | 37.9 | 35.8 | 37.9 | 11.43 Thousand |
| 26 Apr, 2024 | 37.9 | 38.4 | 35.8 | 37.3 | 4688.00 |
| 25 Apr, 2024 | 38.4 | 38.4 | 37.7 | 37.7 | 1416.00 |
| 24 Apr, 2024 | 38.0 | 38.4 | 37.7 | 38.1 | 345.00 |
DTM
GBEI
MUTHOOTFIN
GRX
DNYA
SQFT